GULF UNION ALAHLIA
12.40   | 
SEERA
25.42   | 
LIVA
13   | 
Zamil Indust
39.02   | 
SHAKER
27.42   | 
NASEEJ
105.30   | 
Saudi Ceramics
30.26   | 
Astra Indust.
149.70   | 
MAADEN
53.40   | 
SAUDI DARB
3.12   | 
BCI
27.12   | 
Alkhaleej Trng
22.30   | 
Saudi Enaya
9.34   | 
AMANA Insurance
7.85   | 
GACO
15.86   | 
Taiba
36.92   | 
Buruj
16.89   | 
YCC
16.34   | 
Arabian Shield
13.68   | 
SCC
7.06   | 
SARCo
56.95   | 
GO TELECOM
103.50   | 
Takween
7.57   | 
SISCO HOLDING
35.40   | 
Kingdom
8.02   | 
Wataniya
15.15   | 
NADEC
21.22   | 
SINAD HOLDING
10.23   | 
SAICO
13.98   | 
AYYAN
12.37   | 
Red Sea
45.88   | 
Bahri
21.69   | 
Jarir
12.53   | 
Bupa Arabia
155.20   | 
City Cement
16.11   | 
Najran Cement
7.96   | 
Tawuniya
124.90   | 
Trade Union
11.15   | 
Advanced
32.38   | 
SIDC
32.90   | 
ASLAK
22.25   | 
Emaar E .C
12.15   | 
YANSAB
31.82   | 
ALAKARIA
17.68   | 
NGC
19.72   | 
Fitaihi Group
3.19   | 
Saudi Re
48.20   | 
SAB
31.96   | 
ALJOUF
43.30   | 
AICC
10.84   | 
AL Babtain
56.70   | 
SAIC
23.61   | 
SRMG
175.20   | 
Almarai
46.64   | 
GASCO
74.95   | 
TECO
0.97   | 
BSF
16.84   | 
Sharqiya Dev Co
16.33   | 
SIB
13.80   | 
ACIG
10.93   | 
Sipchem
17.83   | 
SCC
150.90   | 
Aldrees
123.50   | 
SADAFCO
266   | 
Dallah Health
132.10   | 
Extra
88.55   | 
Mouwasat
74.95   | 
A.Othaim Market
7.40   | 
SPIMACO
26.16   | 
THIMAR
40.04   | 
SFICO
88.45   | 
SPM
55.05   | 
SABI QUANT ETF
44.10   | 
YAQEEN PETROCHEMICAL
24.60   | 
YAQEEN 30
46.74   | 
Jouf Cement
6.65   | 
TCC
10.46   | 
WAFRAH
26.04   | 
Tasnee
9.99   | 
ARDCO
32.60   | 
TADCO
10.05   | 
E.P.C.C.O
27.04   | 
Gulf General
4.91   | 
Southern Cement
26.06   | 
Walaa Insurance
12.45   | 
Maadaniyah
15.89   | 
KEC
12.41   | 
Petro Rabigh
7.04   | 
SABIC AGRI-NUTRIENTS
119.10   | 
ZAIN KSA
10.64   | 
Mubarrad
2.25   | 
FIPCo
32   | 
SPPC
12.66   | 
CATRION
105.50   | 
Herfy Foods
22.48   | 
H B
43.84   | 
TAPRCO
15.84   | 
Alinma
25.42   | 
GIG
24.27   | 
QACCO
43.52   | 
SALAMA
12.32   | 
Nama Chemicals
26.08   | 
Dar Al Arkan
18.30   | 
MESC
33.64   | 
Etihad Etisalat
64.45   | 
MCDC
76.70   | 
Alujain
36.24   | 
Budget Saudi
70   | 
Anaam Holding
15.22   | 
ALBILAD
25.24   | 
ACE
32.60   | 
Saudi Cement
39.08   | 
MUTAKAMELA
14.51   | 
APC
5.50   | 
RIBL
26.72   | 
BJAZ
12.33   | 
Sabic
57.30   | 
SVCP
27.40   | 
CHEMANOL
10.35   | 
STC
42.62   | 
Amiantit
20.25   | 
Jabal Omar
18.29   | 
SASCO
53.10   | 
Al Rajhi Takaful
118.50   | 
YC
33   | 
MEDGULF
16.70   | 
Saudi Electric
14.48   | 
UCA
5.40   | 
Saudi Kayan
4.81   | 
ZOUJAJ
41.10   | 
CENOMI RETAIL
25.50   | 
SSP
51.20   | 
SAPTCO
13.40   | 
Al Rajhi
94.05   | 
ACC
21.99   | 
ARNB
21.65   | 
Malath Insurance
13.30   | 
JAZADCO
10.72   | 
Sagr Insurance
14.15   | 
ARTEX
12.40   | 
Care
173.80   | 
SIIG
18.18   | 
SAVOLA Group
24.43   | 
SIECO
2.10   | 
Northern ement
7.78   | 
Jazira Takaful
12.44   | 
Farm Superstore
16.19   | 
SNB
36   | 
Bawan
58.60   | 
UACC
15   | 
BAAN
2.28   | 
Al Hammadi
33.98   | 
EIC
9.64   | 
SGS
46.54   | 
AlYAMAMAH STEEL
33.14   | 
LAZURDE
12.44   | 
OASIS
25   | 
AL MAATHER REIT
9.31   | 
SACO
28.84   | 
MULKIA REIT
4.62   | 
ALANDALUS
18.35   | 
Al Jazira REIT
13.36   | 
Taleem REIT
9.59   | 
Mepco
28.10   | 
RIYAD REIT
5.22   | 
JADWA REIT ALHARAMAIN
5.20   | 
Saudi German Hosptl
57.40   | 
MUSHARAKA REIT
4.22   | 
JADWA REIT SAUDI
10.22   | 
Al RAJHI REIT
8.16   | 
ALAHLI REIT 1
6.91   | 
LEEJAM SPORTS
146.80   | 
SICO SAUDI REIT
4.25   | 
DERAYAH REIT
5.56   | 
CENOMI CENTERS
20.42   | 
Ministry of Finance GS Al Istithmar 4.64 Apr49
94   | 
MAHARAH
4.76   | 
NBM
140   | 
Bonyan REIT
9.16   | 
MEFIC REIT
3.66   | 
Swicorp Wabel REIT
4.49   | 
ATAA
62.90   | 
MIS
131.60   | 
SEDCO CAPITAL REIT
6.57   | 
ALASEEL
3.70   | 
RAYDAN
13.30   | 
Ministry of Finance GS Al Istithmar 3.1 Jul35
84.25   | 
BINDAWOOD
5.61   | 
ABO MOATI
40.84   | 
ALOMRAN
26.54   | 
AmlakInternationalFinance
12.78   | 
SAUDI ARAMCO
23.99   | 
ALINMA SUKUK
10.36   | 
BAAZEEM
5.70   | 
ALBILAD GOLD
17.59   | 
NCLE
162.70   | 
ALBILAD SOVEREIGN SUKUK
8.39   | 
SULAIMAN ALHABIB
253   | 
ARAB SEA
5.22   | 
Al Kathiri
2.17   | 
ALKHABEER REIT
5.67   | 
AWPT
127.40   | 
WATANI STEEL
2.05   | 
NGDC
36   | 
ALNAQOOL
50   | 
Alkhabeer Income
5.78   | 
THEEB
62.40   | 
FESH FASH
11.20   | 
SADR
2.87   | 
SOLUTIONS
242.40   | 
ALHASOOB
46   | 
ALARABIA
87.65   | 
TADAWUL GROUP
166.70   | 
ALMUNAJEM
58.25   | 
MOBI INDUSTRY
11.80   | 
CMCER
6.70   | 
DWF
101.70   | 
AICTEC
2.70   | 
ACWA POWER
227.90   | 
GROUP FIVE
38.96   | 
NAYIFAT
12.43   | 
TANMIAH
81.45   | 
ALWASAIL
3.41   | 
ALJOUF WATER
1.72   | 
SHL
22.42   | 
ALKHABEER GROWTH AND INCOME
9.62   | 
GAS
17.81   | 
FADECO
66.50   | 
DMSCO
66.10   | 
AMWAJ INTERNATIONAL
33.16   | 
EQUIPMENT HOUSE
35.74   | 
NASEEJ TECH
48   | 
EAST PIPES
107.20   | 
TADWEEER
7.37   | 
TIBBIYAH
35   | 
ALBILAD US
12.62   | 
AMAK
64.50   | 
ELM
887.50   | 
NAHDI
115.40   | 
EDARAT
217   | 
FUTURE CARE
2.70   | 
MARAFIQ
40.04   | 
ACADEMY OF LEARNING
9.89   | 
ALAMAR
51.30   | 
NAQI
51.40   | 
Al Rajhi Sukuk T1
100.79   | 
RETAL
12.76   | 
ALBABTAIN FOOD
36.30   | 
RIYADH CABLES
136.20   | 
SAUDI TOP
7.74   | 
APICO
44.30   | 
ALSAIF GALLERY
6.98   | 
RAWASI
3.85   | 
ARABIAN DRILLING
73.55   | 
LUBEREF
86   | 
NETWORKERS
64.90   | 
NABA ALSAHA
63.90   | 
NOFOTH
12.45   | 
AMERICANA Foreign Compan
2.09   | 
ALWAHA REIT
11   | 
ALDAWLIAH
5.98   | 
ALQEMAM
72.95   | 
LEEN ALKHAIR
16.99   | 
BALADY
134.50   | 
KNOWLEDGE TOWER
14.51   | 
ALINMA HOSPITALITY REIT
8.12   | 
MOLAN
2.04   | 
SURE
79.70   | 
2P
10.29   | 
LADUN
3.13   | 
ALBILAD US TECH
21.61   | 
ALMAWARID
127.80   | 
UNITED MINING
36.04   | 
IOUD
37.52   | 
PRO MEDEX
81   | 
MULKIA
39.20   | 
ALRAZI
41   | 
DAR ALMARKABAH
2.75   | 
SUMOU
37.80   | 
TAM DEVELOPMENT
109.90   | 
ALRASHID INDUSTRIAL
49   | 
SAL
172.30   | 
RIYADH CEMENT
29.94   | 
ALASHGHAL ALMOYSRA
62.45   | 
ALBILAD SAUDI GROWTH
8.69   | 
ALMODAWAT
17.59   | 
Saudi German Health Sukuk
101.60   | 
TAQAT
13.29   | 
MUNAWLA
44.42   | 
WAJA
7.49   | 
JAMJOOM PHARMA
161.90   | 
FAD
80   | 
MIRAL
121.80   | 
ENTAJ
40.52   | 
AXELERATED SOLUTIONS
26.86   | 
Sukuk Aqaseem Factory 1
104.50   | 
DKHOUN
75.60   | 
FIRST MILLS
53.10   | 
SHALFA
62   | 
ASG
51.05   | 
ASAS MAKEEN
108.50   | 
ARMAH
77   | 
TMC
17.54   | 
DERAYAH
25.86   | 
ADEER
101.60   | 
MARBLE DESIGN
7.48   | 
TIME
77.60   | 
SMC HEALTHCARE
20.02   | 
FOURTH MILLING
4.05   | 
RATIO
9.15   | 
ALMUNEEF CO.
6.05   | 
MASAR
22.76   | 
SPORT CLUBS
11.66   | 
PURITY
21.40   | 
ALSHEHILI METAL
58.40   | 
Knowledgenet
29   | 
FOODS GATE
37   | 
FIRST AVENUE
8.09   | 
ALRASHEED
122   | 
ALKHABEER INCOME 2030
7.94   | 
MIAHONA
25.24   | 
FAKEEH CARE
39.38   | 
THARWAH
34.94   | 
TALCO
41.50   | 
HORIZON EDUCATIONAL
69   | 
ALMAJED OUD
122.20   | 
MUFEED
48   | 
RIYADH STEEL
1.84   | 
WSM
41.50   | 
JANA
15.16   | 
ALFAKHERA
5.46   | 
QOMEL
49.72   | 
YAQEEN
10.39   | 
ARABICA STAR
48.88   | 
AVALON PHARMA
122.90   | 
PAPER HOME
44.10   | 
KSA SUKUK 2024-04-12
103.57   | 
ALISTITHMAR REIT
7.62   | 
BANAN
4.77   | 
SAB HK
12.45   | 
ALBILAD HONGKONG CHINA
12.48   | 
BURGERIZZR
16.16   | 
DRC
47.28   | 
JAHEZ
23.20   | 
BALSM MEDICAL
64.20   | 
YAQEEN ESG
10.24   | 
NEFT ALSHARQ
4.04   | 
KSA Sukuk 2024-01-15
98   | 
TASHEEL
155.70   | 
SAMA WATER
2.29   | 
VIEW
6.24   | 
SMC
16   | 
ALMOOSA
174.90   | 
NICE ONE
24.07   | 
ALBATTAL FACTORY
38   | 
PAN GULF
20.20   | 
SEDCO MULTI ASSET
6.29   | 
QUARA
17.48   | 
LANA
34   | 
ARABIAN MILLS
41.88   | 
SMASCO
5.82   | 
RASAN
94.70   | 
MULTI BUSINESS
16   | 
LUMI
59.15   | 
ALMOHAFAZA FOR EDUCATION
24   | 
LEAF
76.50   | 
KSA Sukuk 2024-01-10
99.66   | 
MRNA
11.12   | 
Sukuk Rawasi Albina Inv 1
107   | 
OBEIKAN GLASS
31.06   | 
AZM
26.18   | 
SERVICE EQUIPMENT
64   | 
FUTURE VISION
7   | 
FLYNAS
77.95   | 
HAWYIA
12.34   | 
ANMAT
13.12   | 
NAF
76   | 
GHIDA ALSULTAN
34.32   | 
ALMUJTAMA MEDICAL
31.62   | 
SMILE CARE
5.09   | 
LAMASAT
5.95   | 
CLEAN LIFE
105   | 
RIYAL
18.60   | 
MBC Group
29.44   | 
OSOOL AND BAKHEET
32.10   | 
Sukuk AlKathiri 1
101.50   | 
UCIC
30   | 
ALKUZAMA
79.65   | 
ADES
14.86   | 
RAOOM
57.30   | 
LIME INDUSTRIES
12.24   | 
ITMAM
17   | 
HKC
42.50   | 
TAMKEEN
56.55   | 
MODERN MILLS
31.02   | 

Alistithmar Capital

Privacy

Introduction:

 Alistithmar Capital respects your rights to the privacy of the private personal information that you provided to us when you submitted a request to deal with the company through online financial services. Alistithmar Capital is committed to providing a high level of security and privacy protection with regard to the collection and use of your personal information on the Internet. Therefore, Alistithmar Capital has developed and implemented this Privacy Policy as a guide to ensuring that we adhere to your privacy rights. This policy applies to all our current or old clients to whom the company provides investment services through the company's branches or through online trading platforms, including but not limited to electronic trading services on our websites or mobile and desktop applications. This policy is introduced as part of the applicable laws in the Kingdom of Saudi Arabia including the terms set forth by the Capital Market Authority (CMA) and the Saudi Stock Exchange (Tadawul). Alistithmar Capital have the right to amend this policy at any time without prior notice. It is always advised to return to this policy often, and your constant use of our online services means that you agree to any changes to this policy. All changes will become effective upon posting of the Policy on the Site unless otherwise noted.

Our Services: means all the Alistithmar Capital platforms on the Internet that allow its clients to conduct financial transactions with the company. This includes the main website of Alistithmar Capital, and other online trading platforms such as the ICAP TRADE application for online trading and desktop and mobile applications for trading.

You, yours: refers to a former customer of ours, an existing potential customer or any person who accesses our online services.

We, ours: stands for Alistithmar Capital

Personal Information: Any information or opinion, whether true or not, whether recorded in electronic form or not, relating to a specific person whose identity can be identified through such information or opinion. The personal information we collect may include:

Your name, address, date of birth, gender, marital status, and some other details, contact information, work details, start date, assets you own, sources of income, and other financial details.

Information about your dealings with us, our affiliates or third parties, your balances with us, the history of your financial activities with us and your activities through the use of our online services.

Your opinion regarding our products, services and/or employees.

Cookies: A feature of Internet browsing that contains login data to our online systems, which may be stored on your computer.

Collection of personal Information:

The types of personal information we may collect from you through various channels which include but are not limited to:

Forms for opening accounts or subscribing to services that you filled out for us.

Financial transactions or financial operations that you have made with us over the phone.

Communicate with us in writing or electronically.

You provide such information while using our online services and where we believe it is reasonably required for normal business purposes.

In addition to the personal information identified above, we may collect certain information about your use of our online services. This includes all of your online activities on our online services. For example, we may log the IP address of the device you use to connect to our online services, the type of operating system and browser you use, and information about the website from which you accessed our site and the site from which you visit it through our site. We may use cookies to collect and store this and other information about your visit to our online services for the purpose of providing a better service. We may associate Usage Information and other information we collect online with personal information about you, as permitted or required by law. We use “cookies” that are placed on your computer for identification purposes only and to ensure the integrity and correctness of information and we do not use them for any other purpose. Our online services create a cookie file when you visit our sites, and it is effective only for the duration of your visit to our sites, and it is deleted when the browser is closed. 

We may also collect information about you from other sources on the Internet including a commercially available third party source, such as credit reporting agencies and publicly available sources of information, your representatives, or any related or affiliated companies, financial custodians or other brokerage firms, or Information service providers from government agencies. We may combine this information with personal and other information that we have collected about you under this Privacy Policy.

We may use the information we collect from you to help us provide our online services and to manage, evaluate and improve our business (including developing new products and services, improving existing products and services, performing data analytics, performing accounting, auditing or other internal functions); to manage our risks; Marketing our services and products. To comply with and enforce applicable laws and regulations, apply relevant global best practices, implement contractual obligations and enforce our approved policies.

Certain laws in Saudi Arabia may require us to collect personal information for the purposes of compliance with anti-money laundering and terrorist financing laws. If you do not provide this personal information, Alistithmar Capital will not be able to deal with you, or provide any of its products or services. We may collect your personal information to:

1- processing your requests.

2- Understand your needs and assess your eligibility to use our products or services.

3- Respond to your requests or inquiries or manage your business with us.

4- Perform other administrative and operational tasks for us including managing risk and compliance, developing our systems and record keeping, staff training, or customer satisfaction studies

5- Provide you with information about products or services that may be of interest to you.

6- Assess your creditworthiness.

7- Prevent or investigate any suspected fraud or crime.

8- Enforcing the legal and regulatory requirements of regulators in the Kingdom.

9- Provide data, reports or statistics that are public and that do not contain any personal information that helps not identify you as an individual.

Sharing personal information :

We do not share our customers' information with any third party except in the cases stipulated in the account opening agreement signed by the customer or in cases where the exchange of information is consistent with the laws in force in the Kingdom of Saudi Arabia.


To the extent of our commitment to the confidentiality of information for our clients, as stipulated in the confidentiality agreements and as required by the business, we may share your personal information in the following:


1- Any entity, entity or agent that you have referred to deal with us to conduct your business.

2- Financial settlements and verification of payments and financial transfers.

3- Any entity or entity that has an agreement with us for the purpose of advertising our products and services to you.

4- A service provider who engages us to carry out our tasks or activities and assist us in conducting our business.

5- Regulatory bodies, government sectors, law enforcement agencies and courts in the Kingdom.

6- Our accountants, auditors, lawyers and other professional advisors.

7- Report the situation to credit or debt collection agencies.

8- Anyone acting on your behalf, including those identified as your financial advisors, your attorney or your representatives.

9- To protect Alistithmar Capital from legal or administrative actions and obligations as a result of incorrect or false information that you have provided to us or provided to us on your behalf.

10- Other parties that have permission or are required by law to disclose information to them.

11- Third parties with whom you have given us prior consent to share information.

Customer access and update of personal information:

It is very important that your personal information is always up to date. You can also review or update some of the personal information we hold about you through our online services. If you cannot change incorrect information online, or would prefer to request changes manually, please contact us through the contact information provided on our website.

Information security and protection policy:

We affirm our responsibility to protect the privacy and confidentiality of your information, including personal information, and we take this very seriously by applying high security and electronic controls and procedures that comply with the best security standards and practices in force globally, including the application of regulatory requirements in the Kingdom of Saudi Arabia to secure these information from unauthorized access, use, modification or destruction. We hold our employees responsible for compliance with policies, procedures, rules and regulations related to the privacy and confidentiality of relevant information.

We enforce security standards and procedures to help prevent any unauthorized access to your confidential information. We use a full suite of system security measures, including encryption, routers and filtering, intrusion and virus detection systems, firewalls, and trusted operating systems as part of the overall security architecture. The firewall provides a high level of security and authentication for your electronic requests. It follows up on each electronic request by knowing who made it, when and from where the request was made and where the request was directed. All of these technologies are used to determine whether you are authorized to access your requested information while protecting our corporate internal network from outside unauthorized access.

Access to your account information, through electronic trading or any other electronic means, is protected by passwords known only to you. Your password should only be used by you when accessing your accounts. Since the password is known only to you, you can be confident that your data and online activities are secure provided that you take the necessary steps to protect your passwords and prevent them from becoming known to others.

If you use the Internet to exchange information with Alistithmar Capital, you will be able to see if the connection is secure by knowing if your browser displays a closed padlock next to our URL or when our URL starts with the following text (HTTPS). This is often referred to as an encrypted connection. You can also increase the level of security by saving your password and changing it regularly. You should try to avoid using passwords that could be guessed by people who know you or who have information about you – for example, avoid passwords that contain your date of birth, your name or parts of your name, or that include any information known about you such as a phone number , your car type, your customer number or account number. If you must write down your password somewhere, make sure you keep it and store it securely.

Alistithmar Capital will respond to any instructions you receive using your password. When you give someone your password, you are allowing that person to use your online trading services as if it were you. You assume full responsibility for all operations carried out using your password, even if you did not intend to. There is a risk when your password or personal details are stored on in mobile phones in lost or stolen. Therefore, make sure that this confidential information is not stored in unsecured media including mobile phones.

Alistithmar Capital employee will never ask you for your password, and you should never provide that information to anyone in any context or for any reason. We don't want you to tell us your password.

Customer access and update of personal information

Information security and protection policy:

In the event that you encounter any suspicious security activity in your online account or any incident related to information security threats, you must immediately report it to us through the contact information mentioned on our website.

Alistithmar Capital is not responsible for any virus or other malicious code that you may encounter using our online services. We encourage and require that you routinely scan your computer, e-mail messages, and storage media (such as memory sticks, CD-ROMs) with virus detection software. If not detected or repaired, the virus can destroy programs, files and devices and can lead to leakage and loss of your confidential information.