GULF UNION ALAHLIA
12.40
|
SEERA
25.74
|
LIVA
13.29
|
Zamil Indust
38.08
|
SHAKER
27.40
|
NASEEJ
102.70
|
Saudi Ceramics
30.40
|
Astra Indust.
149.20
|
MAADEN
52.95
|
SAUDI DARB
3.11
|
BCI
26.50
|
Alkhaleej Trng
22.18
|
Saudi Enaya
9.30
|
AMANA Insurance
7.86
|
GACO
15.53
|
Taiba
37
|
Buruj
16.65
|
YCC
16.12
|
Arabian Shield
13.56
|
SCC
7.05
|
SARCo
56.95
|
GO TELECOM
103.90
|
Takween
7.43
|
SISCO HOLDING
35.70
|
Kingdom
7.86
|
Wataniya
14.94
|
NADEC
21.10
|
SINAD HOLDING
10.11
|
SAICO
14.10
|
AYYAN
12.37
|
Red Sea
46.40
|
Bahri
21.98
|
Jarir
12.54
|
Bupa Arabia
155.30
|
City Cement
16.09
|
Najran Cement
7.99
|
Tawuniya
125.50
|
Trade Union
10.97
|
Advanced
32.44
|
SIDC
30.12
|
ASLAK
22.20
|
Emaar E .C
12.01
|
YANSAB
31.42
|
ALAKARIA
17.96
|
NGC
19.56
|
Fitaihi Group
3.17
|
Saudi Re
47.96
|
SAB
31.82
|
ALJOUF
43.56
|
AICC
10.78
|
AL Babtain
57.95
|
SAIC
23.55
|
SRMG
175
|
Almarai
46.28
|
GASCO
74.75
|
TECO
0.96
|
BSF
16.70
|
Sharqiya Dev Co
16.20
|
SIB
13.69
|
ACIG
11
|
Sipchem
17.70
|
SCC
151.40
|
Aldrees
121.80
|
SADAFCO
270
|
Dallah Health
133.50
|
Extra
88.35
|
Mouwasat
74.75
|
A.Othaim Market
7.30
|
SPIMACO
26.08
|
THIMAR
36.40
|
SFICO
85.50
|
SPM
55.95
|
SABI QUANT ETF
44.14
|
YAQEEN PETROCHEMICAL
24.56
|
YAQEEN 30
46.78
|
Jouf Cement
6.54
|
TCC
10.43
|
WAFRAH
25.74
|
Tasnee
9.75
|
ARDCO
32.04
|
TADCO
9.95
|
E.P.C.C.O
26.94
|
Gulf General
4.90
|
Southern Cement
25.84
|
Walaa Insurance
12.31
|
Maadaniyah
15.88
|
KEC
12.45
|
Petro Rabigh
7.04
|
SABIC AGRI-NUTRIENTS
118.50
|
ZAIN KSA
10.67
|
Mubarrad
2.22
|
FIPCo
31.54
|
SPPC
11.96
|
CATRION
107.80
|
Herfy Foods
22.43
|
H B
43.42
|
TAPRCO
15.79
|
Alinma
25.42
|
GIG
23.77
|
QACCO
42.70
|
SALAMA
12.40
|
Nama Chemicals
25.36
|
Dar Al Arkan
18.04
|
MESC
33.28
|
Etihad Etisalat
64.55
|
MCDC
76.05
|
Alujain
36.10
|
Budget Saudi
71.40
|
Anaam Holding
15.50
|
ALBILAD
25.22
|
ACE
32.60
|
Saudi Cement
38.80
|
MUTAKAMELA
14.66
|
APC
5.54
|
RIBL
26.40
|
BJAZ
12.26
|
Sabic
57.40
|
SVCP
26.82
|
CHEMANOL
9.70
|
STC
42.40
|
Amiantit
20.16
|
Jabal Omar
18.17
|
SASCO
52.40
|
Al Rajhi Takaful
118.80
|
YC
32.90
|
MEDGULF
16.77
|
Saudi Electric
14.44
|
UCA
5.28
|
Saudi Kayan
4.66
|
ZOUJAJ
41.24
|
CENOMI RETAIL
25.64
|
SSP
50.95
|
SAPTCO
13.44
|
Al Rajhi
93.20
|
ACC
21.64
|
ARNB
21.56
|
Malath Insurance
13.09
|
JAZADCO
10.91
|
Sagr Insurance
14.21
|
ARTEX
12.22
|
Care
174.70
|
SIIG
17.55
|
SAVOLA Group
23.89
|
SIECO
2.10
|
Northern ement
7.79
|
Jazira Takaful
12.35
|
Farm Superstore
15.89
|
SNB
35.48
|
Bawan
58.90
|
UACC
15.03
|
BAAN
2.26
|
Al Hammadi
33.44
|
EIC
9.28
|
SGS
46.78
|
AlYAMAMAH STEEL
33
|
LAZURDE
12.45
|
OASIS
24.90
|
AL MAATHER REIT
9.40
|
SACO
28.74
|
MULKIA REIT
4.63
|
ALANDALUS
18.16
|
Al Jazira REIT
13.37
|
Taleem REIT
9.60
|
Mepco
27.82
|
RIYAD REIT
5.19
|
JADWA REIT ALHARAMAIN
5.16
|
Saudi German Hosptl
57.15
|
MUSHARAKA REIT
4.18
|
JADWA REIT SAUDI
10.23
|
Al RAJHI REIT
8.16
|
ALAHLI REIT 1
6.88
|
LEEJAM SPORTS
147.40
|
SICO SAUDI REIT
4.26
|
DERAYAH REIT
5.49
|
CENOMI CENTERS
20.30
|
MAHARAH
4.73
|
NBM
134
|
Bonyan REIT
9.14
|
MEFIC REIT
3.67
|
Swicorp Wabel REIT
4.51
|
ATAA
62.60
|
MIS
130
|
SEDCO CAPITAL REIT
6.64
|
ALASEEL
3.70
|
RAYDAN
13.18
|
BINDAWOOD
5.70
|
ABO MOATI
39
|
ALOMRAN
26.52
|
Ministry of Finance GS Al Istithmar Jan29
97.26
|
AmlakInternationalFinance
12.62
|
SAUDI ARAMCO
24.05
|
ALINMA SUKUK
10.42
|
BAAZEEM
5.67
|
ALBILAD GOLD
17.62
|
NCLE
158.50
|
ALBILAD SOVEREIGN SUKUK
8.41
|
SULAIMAN ALHABIB
253.20
|
ARAB SEA
5.17
|
Al Kathiri
2.19
|
ALKHABEER REIT
5.64
|
AWPT
126.70
|
WATANI STEEL
2.16
|
NGDC
34.80
|
ALNAQOOL
48.50
|
Alkhabeer Income
5.87
|
THEEB
64.30
|
FESH FASH
11.17
|
SADR
2.86
|
SOLUTIONS
244.40
|
ALHASOOB
47.10
|
ENMA ALRAWABI
22.58
|
ALARABIA
87
|
TADAWUL GROUP
165.90
|
ALMUNAJEM
58
|
MOBI INDUSTRY
11.50
|
CMCER
6.62
|
DWF
101
|
AICTEC
2.60
|
ACWA POWER
227.80
|
GROUP FIVE
29.98
|
NAYIFAT
12.60
|
TANMIAH
81.45
|
AME
123
|
ALWASAIL
3.42
|
ALJOUF WATER
1.73
|
SHL
22
|
ALKHABEER GROWTH AND INCOME
9.70
|
GAS
17.85
|
FADECO
66.50
|
DMSCO
65.75
|
AMWAJ INTERNATIONAL
34.98
|
EQUIPMENT HOUSE
35.44
|
EAST PIPES
105.70
|
TADWEEER
7.40
|
TIBBIYAH
35
|
ALBILAD US
12.57
|
AMAK
64.50
|
ELM
912
|
NAHDI
114.90
|
EDARAT
203
|
FUTURE CARE
2.27
|
MARAFIQ
40
|
ACADEMY OF LEARNING
9.78
|
ALAMAR
50.65
|
NAQI
51
|
Al Rajhi Sukuk T1
100.80
|
RETAL
12.99
|
ALBABTAIN FOOD
33.40
|
RIYADH CABLES
136.90
|
SAUDI TOP
7.55
|
APICO
42.36
|
ALSAIF GALLERY
7
|
RAWASI
3.88
|
ARABIAN DRILLING
74.05
|
LUBEREF
86.40
|
NETWORKERS
66
|
NABA ALSAHA
60.10
|
NOFOTH
12.20
|
AMERICANA Foreign Compan
2.10
|
ALWAHA REIT
10.44
|
ALDAWLIAH
6.07
|
ALQEMAM
72.95
|
LEEN ALKHAIR
17.01
|
BALADY
147.10
|
KNOWLEDGE TOWER
15
|
ALINMA HOSPITALITY REIT
8.11
|
MOLAN
2.04
|
SURE
79
|
2P
10.42
|
LADUN
3.15
|
ALBILAD US TECH
21.66
|
ALMAWARID
131.50
|
HORIZON FOOD
36.50
|
UNITED MINING
39.98
|
IOUD
38.20
|
PRO MEDEX
77.05
|
ALRAZI
39.90
|
DAR ALMARKABAH
2.76
|
SUMOU
38.32
|
TAM DEVELOPMENT
114
|
ALRASHID INDUSTRIAL
46.56
|
SAL
172
|
RIYADH CEMENT
29.72
|
ALASHGHAL ALMOYSRA
64.95
|
ALBILAD SAUDI GROWTH
8.72
|
ALMODAWAT
17.57
|
Saudi German Health Sukuk
102.10
|
TAQAT
13.06
|
MUNAWLA
47
|
WAJA
7.43
|
JAMJOOM PHARMA
161.10
|
FAD
76.60
|
MIRAL
116
|
ENTAJ
40.48
|
AXELERATED SOLUTIONS
26.86
|
Sukuk Aqaseem Factory 1
105.10
|
DKHOUN
77.95
|
FIRST MILLS
52.40
|
SHALFA
63
|
ASG
53.20
|
ASAS MAKEEN
112.50
|
ARMAH
80.15
|
TMC
17.50
|
DERAYAH
25.36
|
ADEER
96.50
|
TIME
75
|
NAAS PETROL
42
|
SMC HEALTHCARE
20
|
FOURTH MILLING
4.02
|
RATIO
9.15
|
ALMUNEEF CO.
6.20
|
MASAR
22.74
|
SPORT CLUBS
11.57
|
PURITY
21.66
|
ALSHEHILI METAL
60
|
FOODS GATE
38
|
FIRST AVENUE
8.15
|
ALRASHEED
116
|
ALKHABEER INCOME 2030
7.99
|
MIAHONA
25.18
|
FAKEEH CARE
39.10
|
THARWAH
34.50
|
TALCO
41.32
|
HORIZON EDUCATIONAL
69
|
ALMAJED OUD
123.40
|
MUFEED
47.02
|
RIYADH STEEL
1.90
|
WSM
40.40
|
JANA
15.54
|
QOMEL
49.60
|
YAQEEN
10.30
|
ARABICA STAR
50.80
|
AVALON PHARMA
121.60
|
ALISTITHMAR REIT
7.73
|
BANAN
4.77
|
SAB HK
12.57
|
ALBILAD HONGKONG CHINA
12.26
|
BURGERIZZR
16.05
|
DRC
47.24
|
JAHEZ
23.45
|
BALSM MEDICAL
65
|
YAQEEN ESG
10.24
|
NEFT ALSHARQ
4.04
|
KSA Sukuk 2024-01-15
97.54
|
TASHEEL
152.70
|
SAMA WATER
2.33
|
VIEW
6.26
|
SMC
15.50
|
ALMOOSA
173.70
|
NICE ONE
24.78
|
PAN GULF
20.20
|
SEDCO MULTI ASSET
6.30
|
QUARA
17.40
|
LANA
34
|
ARABIAN MILLS
42.10
|
SMASCO
5.83
|
RASAN
94
|
MULTI BUSINESS
16.25
|
LUMI
58.25
|
ALMOHAFAZA FOR EDUCATION
24
|
LEAF
79.45
|
KSA Sukuk 2024-01-10
99.59
|
ATLAS ELEVATORS
17.55
|
MRNA
11.06
|
Sukuk Rawasi Albina Inv 1
106.22
|
OBEIKAN GLASS
30.84
|
AZM
26.40
|
SERVICE EQUIPMENT
64.20
|
FUTURE VISION
6.95
|
FLYNAS
77.50
|
HAWYIA
12.18
|
ANMAT
12.72
|
NAF
73
|
GHIDA ALSULTAN
35.06
|
MAYAR
3.30
|
ALMUJTAMA MEDICAL
32
|
SMILE CARE
5.02
|
LAMASAT
5.99
|
RIYAL
21.96
|
MBC Group
29.40
|
OSOOL AND BAKHEET
29
|
Sukuk AlKathiri 1
101.45
|
UCIC
29.78
|
ALKUZAMA
79.85
|
ADES
14.90
|
RAOOM
57.05
|
LIME INDUSTRIES
13.06
|
ITMAM
17
|
HKC
43.98
|
TAMKEEN
56.35
|
MODERN MILLS
31.04
|
عربي
New Client
Update KYC
Mutual Fund Subscription
Alistithmar REIT
Login
عربي
Home
About us
About us
Our Company
Overview
Our Team (BOD)
Board Of Members
Management
Shariah Board
Awards & Achievements
Services
Services
Brokerage
Overview
Markets
Channels
Margin facility
Asset Management
Overview
Products
Reports
Investment Banking
Overview
Products Services
Real Estate
Overview
Markets
ICAP Real Estate Unit Trading
Media
Contact us
Alistithmar Capital
Forms & Application
Investment Account
Asset Management
Brokerage
Investment Account Application
Investment Account Update Form
Investment Account Closure Form
FATCA (Individuals)
FATCA (Institutions)
Fund Subscription Form
Fund Redemption Form
Fund Switch Form
Buy Order Form
Sell Order Form
Share Transfer Form
×
Your browser does not support the video tag.
