GULF UNION ALAHLIA
14.90
|
SEERA
25.45
|
LIVA
12.84
|
Zamil Indust
41.10
|
SHAKER
27
|
NASEEJ
81.50
|
Saudi Ceramics
29.65
|
Astra Indust.
159
|
MAADEN
51
|
Al Baha
3.69
|
BCI
26.20
|
Alkhaleej Trng
24.80
|
Saudi Enaya
9.41
|
AMANA Insurance
8.51
|
GACO
16.98
|
Taiba
35.80
|
Buruj
17.24
|
YCC
20.46
|
Arabian Shield
15.52
|
SCC
7.80
|
SARCo
63.50
|
GO TELECOM
96.90
|
Takween
7.92
|
SISCO HOLDING
29
|
Kingdom
8.80
|
Wataniya
17.34
|
NADEC
21.30
|
SINAD HOLDING
10.16
|
SAICO
15.06
|
AYYAN
13.88
|
Red Sea
38.10
|
Bahri
30.50
|
Jarir
12.86
|
Bupa Arabia
167
|
City Cement
18.08
|
Najran Cement
8.30
|
Tawuniya
138.60
|
Trade Union
13.22
|
Advanced
30
|
SIDC
26.10
|
ASLAK
22.70
|
Emaar E .C
12.78
|
YANSAB
29.80
|
ALAKARIA
20.74
|
NGC
19.78
|
Fitaihi Group
3.65
|
Saudi Re
50.50
|
SAB
33.75
|
ALJOUF
45.85
|
AICC
11.98
|
AL Babtain
49.75
|
SAIC
25.10
|
SRMG
143.40
|
Almarai
51.30
|
GASCO
77.80
|
TECO
0.78
|
BSF
17.28
|
Sharqiya Dev Co
16.60
|
SIB
14.80
|
ACIG
12.48
|
Sipchem
18.90
|
SCC
127.80
|
Aldrees
122.20
|
SADAFCO
283.80
|
Dallah Health
118.60
|
Extra
86.90
|
Mouwasat
72.60
|
A.Othaim Market
8.07
|
SPIMACO
24.96
|
THIMAR
37.95
|
SFICO
101
|
SPM
65
|
SABI QUANT ETF
44.85
|
YAQEEN PETROCHEMICAL
22.82
|
YAQEEN 30
48.60
|
Jouf Cement
8.75
|
TCC
10.98
|
WAFRAH
29.10
|
Tasnee
9.14
|
ARDCO
32.35
|
TADCO
10.52
|
E.P.C.C.O
30.70
|
Gulf General
6.45
|
Southern Cement
29.70
|
Walaa Insurance
17.76
|
Maadaniyah
13.50
|
KEC
13.52
|
Petro Rabigh
6.83
|
SABIC AGRI-NUTRIENTS
95.90
|
ZAIN KSA
10.90
|
Mubarrad
2.23
|
FIPCo
34.50
|
SPPC
10.84
|
CATRION
118.40
|
Herfy Foods
21.70
|
H B
45.15
|
TAPRCO
15.08
|
Alinma
25.85
|
GIG
25.70
|
QACCO
50.80
|
SALAMA
12.82
|
Nama Chemicals
27.75
|
Dar Al Arkan
20.02
|
MESC
31.45
|
Etihad Etisalat
59.60
|
MCDC
96.80
|
Alujain
36.90
|
Budget Saudi
70.90
|
Anaam Holding
15.52
|
ALBILAD
25.85
|
ACE
35.50
|
Saudi Cement
40.45
|
MUTAKAMELA
15.02
|
APC
8.63
|
RIBL
29.05
|
BJAZ
12.78
|
Sabic
55.70
|
SVCP
30.80
|
CHEMANOL
11.22
|
STC
41.90
|
Amiantit
21.66
|
Jabal Omar
21.54
|
SASCO
59.60
|
Al Rajhi Takaful
113
|
YC
36
|
MEDGULF
19.68
|
Saudi Electric
14.16
|
UCA
7.40
|
Saudi Kayan
5.03
|
ZOUJAJ
45.05
|
CENOMI RETAIL
16.22
|
SSP
59.90
|
SAPTCO
14.26
|
Al Rajhi
91.10
|
ACC
23.44
|
ARNB
21.66
|
Malath Insurance
13.32
|
JAZADCO
10.36
|
Sagr Insurance
12.50
|
ARTEX
12.98
|
Care
165
|
SIIG
16.54
|
SAVOLA Group
26.55
|
SIECO
2.15
|
Northern ement
7.99
|
Jazira Takaful
13.34
|
Farm Superstore
18.54
|
SNB
34.70
|
Bawan
49.15
|
UACC
16.70
|
BAAN
2
|
Al Hammadi
37.35
|
EIC
7.13
|
SGS
46.70
|
AlYAMAMAH STEEL
29.65
|
LAZURDE
12.64
|
OASIS
25.50
|
AL MAATHER REIT
9.25
|
SACO
28.85
|
MULKIA REIT
4.84
|
ALANDALUS
22.74
|
Al Jazira REIT
13.54
|
Taleem REIT
9.96
|
Mepco
28.25
|
RIYAD REIT
5.71
|
JADWA REIT ALHARAMAIN
5.94
|
Saudi German Hosptl
60.40
|
MUSHARAKA REIT
4.28
|
JADWA REIT SAUDI
10.20
|
Al RAJHI REIT
8.29
|
ALAHLI REIT 1
6.97
|
LEEJAM SPORTS
127.20
|
SICO SAUDI REIT
4.32
|
DERAYAH REIT
5.62
|
CENOMI CENTERS
19.78
|
MAHARAH
5.13
|
NBM
161
|
Bonyan REIT
9.27
|
MEFIC REIT
3.85
|
Swicorp Wabel REIT
4.53
|
ATAA
63.80
|
MIS
134.80
|
SEDCO CAPITAL REIT
6.85
|
ALASEEL
4.02
|
RAYDAN
14.68
|
BINDAWOOD
6.28
|
ABO MOATI
37.70
|
ALOMRAN
29.90
|
Ministry of Finance GS Al Istithmar Jan29
96.14
|
AmlakInternationalFinance
10.64
|
SAUDI ARAMCO
25
|
ALINMA SUKUK
10.50
|
BAAZEEM
5.52
|
ALBILAD GOLD
17.40
|
NCLE
160.80
|
ALBILAD SOVEREIGN SUKUK
8.29
|
SULAIMAN ALHABIB
261.80
|
ARAB SEA
5.37
|
Al Kathiri
2.08
|
ALKHABEER REIT
5.70
|
AWPT
138
|
WATANI STEEL
2.01
|
NGDC
43.85
|
ALNAQOOL
33.60
|
Alkhabeer Income
5.97
|
THEEB
66.30
|
FESH FASH
11.10
|
SADR
2.81
|
SOLUTIONS
263.20
|
ALHASOOB
47
|
ENMA ALRAWABI
23.60
|
ALARABIA
109.80
|
TADAWUL GROUP
174.80
|
ALMUNAJEM
67
|
MOBI INDUSTRY
12.22
|
CMCER
6.80
|
DWF
106.20
|
AICTEC
2.97
|
ACWA POWER
259
|
GROUP FIVE
27.50
|
NAYIFAT
12.64
|
TANMIAH
97.70
|
AME
112
|
ALWASAIL
3.02
|
ALJOUF WATER
1.74
|
OBEKAN
30.80
|
SHL
18.24
|
ALKHABEER GROWTH AND INCOME
9.19
|
GAS
16.16
|
FADECO
73
|
DMSCO
76.50
|
AMWAJ INTERNATIONAL
40.90
|
EQUIPMENT HOUSE
37.95
|
AZM
29.60
|
NASEEJ TECH
49.85
|
EAST PIPES
124
|
AQASEEM
8
|
TADWEEER
7.79
|
TIBBIYAH
29.35
|
ALBILAD US
11.92
|
AMAK
59.20
|
ELM
1024.20
|
NAHDI
122
|
EDARAT
275.60
|
FUTURE CARE
3.22
|
MARAFIQ
40.45
|
ACADEMY OF LEARNING
8.95
|
ALAMAR
61.90
|
NAQI
53.50
|
Al Rajhi Sukuk T1
100.34
|
RETAL
14.58
|
ALBABTAIN FOOD
36.50
|
RIYADH CABLES
139
|
SAUDI TOP
7.15
|
APICO
57.90
|
ALSAIF GALLERY
7.44
|
RAWASI
3.82
|
ARABIAN DRILLING
84.20
|
LUBEREF
99.60
|
NETWORKERS
68.40
|
NABA ALSAHA
67
|
NOFOTH
24.24
|
AMERICANA Foreign Compan
2.13
|
ALDAWLIAH
6.30
|
ALQEMAM
91
|
LEEN ALKHAIR
20
|
BALADY
183.60
|
KNOWLEDGE TOWER
15
|
ALINMA HOSPITALITY REIT
8.20
|
MOLAN
2.83
|
SURE
82.50
|
2P
11.74
|
LADUN
3.18
|
ALBILAD US TECH
18.64
|
ALMAWARID
136.80
|
HORIZON FOOD
32
|
IOUD
43
|
PRO MEDEX
92.10
|
MULKIA
45.95
|
DAR ALMARKABAH
2.70
|
SUMOU
41
|
BENA
38
|
TAM DEVELOPMENT
160
|
ALRASHID INDUSTRIAL
48.10
|
SAL
178
|
RIYADH CEMENT
32.05
|
ALASHGHAL ALMOYSRA
54.60
|
ALBILAD SAUDI GROWTH
8.60
|
ALMODAWAT
17.74
|
Saudi German Health Sukuk
101.99
|
TAQAT
11.18
|
MUNAWLA
54
|
WAJA
7.21
|
JAMJOOM PHARMA
174.80
|
FAD
83.90
|
MIRAL
105.20
|
ENTAJ
46.15
|
Sukuk Aqaseem Factory 1
104.30
|
DKHOUN
98.20
|
FIRST MILLS
53.80
|
SHALFA
73
|
ASG
52.10
|
ARMAH
87
|
TMC
18.72
|
DERAYAH
26.25
|
ADEER
99.40
|
MARBLE DESIGN
61.90
|
NAAS PETROL
47.65
|
FOURTH MILLING
3.78
|
RATIO
9.04
|
ALMUNEEF CO.
6.76
|
MASAR
22.94
|
PURITY
20.90
|
ALSHEHILI METAL
69
|
Knowledgenet
31
|
FOODS GATE
63
|
FIRST AVENUE
8.44
|
ALRASHEED
109.80
|
ALKHABEER INCOME 2030
7.56
|
MIAHONA
23.66
|
FAKEEH CARE
42.20
|
THARWAH
41.85
|
TALCO
43.15
|
HORIZON EDUCATIONAL
77.80
|
ALMAJED OUD
135.20
|
MUFEED
53.90
|
RIYADH STEEL
1.74
|
WSM
33.35
|
JANA
16.50
|
ALFAKHERA
5.32
|
QOMEL
50.50
|
YAQEEN
11.56
|
ARABICA STAR
58.60
|
AVALON PHARMA
122.40
|
PAPER HOME
138
|
KSA SUKUK 2024-04-12
101.84
|
ALISTITHMAR REIT
7.85
|
BANAN
4.54
|
SAB HK
11.36
|
ALBILAD HONGKONG CHINA
10.90
|
BURGERIZZR
16.28
|
DRC
53
|
JAHEZ
26.25
|
BALSM MEDICAL
76
|
YAQEEN ESG
9.65
|
NEFT ALSHARQ
4.04
|
KSA Sukuk 2024-01-15
97.25
|
TASHEEL
165.80
|
SAMA WATER
2.55
|
VIEW
6.51
|
SMC
13.40
|
ALMOOSA
156
|
NICE ONE
32.60
|
ALBATTAL FACTORY
43
|
PAN GULF
20.80
|
SEDCO MULTI ASSET
6.11
|
QUARA
18.26
|
LANA
30
|
ARABIAN MILLS
42.35
|
SMASCO
6.19
|
RASAN
82.60
|
MULTI BUSINESS
16.70
|
LUMI
62
|
ALMOHAFAZA FOR EDUCATION
23
|
LEAF
87.90
|
KSA Sukuk 2024-01-10
98.57
|
ATLAS ELEVATORS
18
|
MRNA
10.80
|
Sukuk Rawasi Albina Inv 1
105.22
|
SERVICE EQUIPMENT
62.10
|
FUTURE VISION
6.20
|
GHIDA ALSULTAN
39.65
|
MAYAR
2.70
|
SMILE CARE
5.35
|
LAMASAT
6.68
|
CLEAN LIFE
106
|
RIYAL
23.50
|
MBC Group
43.55
|
Sukuk AlKathiri 1
101
|
UCIC
45.10
|
UFG
46
|
ADES
13.96
|
RAOOM
67.20
|
LIME INDUSTRIES
11.90
|
ITMAM
17
|
HKC
43.60
|
TAMKEEN
52.50
|
MODERN MILLS
35.65
|
عربي
New Client
Update KYC
Mutual Fund Subscription
Alistithmar REIT
Login
عربي
Home
About us
About us
Our Company
Overview
Our Team (BOD)
Board Of Members
Management
Shariah Board
Awards & Achievements
Services
Services
Brokerage
Overview
Markets
Channels
Margin facility
Asset Management
Overview
Products
Reports
Investment Banking
Overview
Products Services
Real Estate
Overview
Markets
ICAP Real Estate Unit Trading
Media
Contact us
Alistithmar Capital
Forms & Application
Investment Account
Asset Management
Brokerage
Investment Account Application
Investment Account Update Form
Investment Account Closure Form
FATCA (Individuals)
FATCA (Institutions)
Fund Subscription Form
Fund Redemption Form
Fund Switch Form
Buy Order Form
Sell Order Form
Share Transfer Form
×
Your browser does not support the video tag.
