GULF UNION ALAHLIA
14.82
|
SEERA
25.24
|
LIVA
13.11
|
Zamil Indust
42.26
|
SHAKER
27.60
|
NASEEJ
102.20
|
Saudi Ceramics
31.88
|
Astra Indust.
152
|
MAADEN
53.35
|
SAUDI DARB
3.25
|
BCI
26.20
|
Alkhaleej Trng
24.75
|
Saudi Enaya
9.11
|
AMANA Insurance
7.91
|
GACO
16.47
|
Taiba
39.24
|
Buruj
19.14
|
YCC
18.33
|
Arabian Shield
15.36
|
SCC
7.12
|
SARCo
61.60
|
GO TELECOM
94.25
|
Takween
7.95
|
SISCO HOLDING
32.56
|
Kingdom
8.06
|
Wataniya
16.60
|
NADEC
21.08
|
SINAD HOLDING
10.63
|
SAICO
14.58
|
AYYAN
12.91
|
Red Sea
41.82
|
Bahri
23
|
Jarir
12.63
|
Bupa Arabia
162.20
|
City Cement
16.21
|
Najran Cement
8.04
|
Tawuniya
138
|
Trade Union
12.85
|
Advanced
32.58
|
SIDC
30.42
|
ASLAK
22.82
|
Emaar E .C
13.21
|
YANSAB
28.46
|
ALAKARIA
18.34
|
NGC
21.37
|
Fitaihi Group
3.29
|
Saudi Re
45.80
|
SAB
32.30
|
ALJOUF
41.80
|
AICC
11.03
|
AL Babtain
54.35
|
SAIC
26.84
|
SRMG
181.40
|
Almarai
47.50
|
GASCO
78.45
|
TECO
1.03
|
BSF
17.48
|
Sharqiya Dev Co
16.22
|
SIB
14.18
|
ACIG
11.17
|
Sipchem
17.82
|
SCC
131.40
|
Aldrees
124.40
|
SADAFCO
267.40
|
Dallah Health
131.60
|
Extra
87.20
|
Mouwasat
74.40
|
A.Othaim Market
7.41
|
SPIMACO
24.14
|
THIMAR
33.14
|
SFICO
91.10
|
SPM
58.55
|
SABI QUANT ETF
43.66
|
YAQEEN PETROCHEMICAL
23.16
|
YAQEEN 30
46.90
|
Jouf Cement
6.86
|
TCC
10.08
|
WAFRAH
26.56
|
Tasnee
9.24
|
ARDCO
30.86
|
TADCO
10.61
|
E.P.C.C.O
28.38
|
Gulf General
5.22
|
Southern Cement
26.64
|
Walaa Insurance
14.17
|
Maadaniyah
16.30
|
KEC
12.80
|
Petro Rabigh
7.06
|
SABIC AGRI-NUTRIENTS
113.70
|
ZAIN KSA
10.19
|
Mubarrad
2.29
|
FIPCo
33.42
|
SPPC
12.06
|
CATRION
116.10
|
Herfy Foods
23.19
|
H B
40.38
|
TAPRCO
16.02
|
Alinma
25.66
|
GIG
25.40
|
QACCO
47.48
|
SALAMA
13.88
|
Nama Chemicals
25.38
|
Dar Al Arkan
19.31
|
MESC
31.26
|
Etihad Etisalat
56.45
|
MCDC
83.60
|
Alujain
36.78
|
Budget Saudi
69.65
|
Anaam Holding
14.95
|
ALBILAD
25.78
|
ACE
33.26
|
Saudi Cement
39.02
|
MUTAKAMELA
14.68
|
APC
6.21
|
RIBL
27.70
|
BJAZ
12.26
|
Sabic
53.50
|
SVCP
28.72
|
CHEMANOL
12.79
|
STC
41.62
|
Amiantit
21.07
|
Jabal Omar
19.79
|
SASCO
55
|
Al Rajhi Takaful
117.10
|
YC
34.16
|
MEDGULF
17.94
|
Saudi Electric
14.70
|
UCA
6.73
|
Saudi Kayan
4.54
|
ZOUJAJ
41.34
|
CENOMI RETAIL
29.74
|
SSP
55.40
|
SAPTCO
13.61
|
Al Rajhi
95.20
|
ACC
22.47
|
ARNB
20.71
|
Malath Insurance
12.83
|
JAZADCO
10.50
|
Sagr Insurance
13.40
|
ARTEX
12.44
|
Care
170
|
SIIG
17.36
|
SAVOLA Group
25.40
|
SIECO
2.09
|
Northern ement
7.61
|
Jazira Takaful
12.76
|
Farm Superstore
16.74
|
SNB
36.04
|
Bawan
54.55
|
UACC
15.76
|
BAAN
2.18
|
Al Hammadi
36.18
|
EIC
8.77
|
SGS
48.36
|
AlYAMAMAH STEEL
33.84
|
LAZURDE
12.70
|
OASIS
25.30
|
AL MAATHER REIT
9.23
|
SACO
27.46
|
MULKIA REIT
4.77
|
ALANDALUS
19.84
|
Al Jazira REIT
13.58
|
Taleem REIT
9.42
|
Mepco
28.34
|
RIYAD REIT
5.23
|
JADWA REIT ALHARAMAIN
5.42
|
Saudi German Hosptl
57
|
MUSHARAKA REIT
4.21
|
JADWA REIT SAUDI
10.19
|
Al RAJHI REIT
8.27
|
ALAHLI REIT 1
6.91
|
LEEJAM SPORTS
139.20
|
SICO SAUDI REIT
4.28
|
DERAYAH REIT
5.47
|
CENOMI CENTERS
21.60
|
MAHARAH
4.61
|
Bonyan REIT
9.16
|
MEFIC REIT
3.63
|
Swicorp Wabel REIT
4.51
|
ATAA
62
|
MIS
129.40
|
SEDCO CAPITAL REIT
7.08
|
ALASEEL
4
|
RAYDAN
13.11
|
BINDAWOOD
5.95
|
ABO MOATI
38.34
|
ALOMRAN
26.24
|
AmlakInternationalFinance
11.56
|
SAUDI ARAMCO
23.97
|
ALINMA SUKUK
10.55
|
BAAZEEM
5.77
|
Ministry of Finance GS Al Istithmar 3.00 Feb35
83.20
|
ALBILAD GOLD
17.67
|
NCLE
164.80
|
Ministry of Finance GS Al Istithmar Mar34
92.63
|
ALBILAD SOVEREIGN SUKUK
8.40
|
SULAIMAN ALHABIB
252
|
ARAB SEA
5.24
|
Al Kathiri
2.06
|
ALKHABEER REIT
5.71
|
AWPT
133.10
|
WATANI STEEL
2.05
|
NGDC
38.90
|
ALNAQOOL
37.06
|
Alkhabeer Income
5.69
|
THEEB
64.55
|
FESH FASH
10.50
|
SADR
2.88
|
SOLUTIONS
248.70
|
ALHASOOB
43.32
|
ENMA ALRAWABI
23.20
|
ALARABIA
99.80
|
TADAWUL GROUP
166.10
|
ALMUNAJEM
69.75
|
MOBI INDUSTRY
12.85
|
CMCER
6.55
|
DWF
98.90
|
AICTEC
2.59
|
ACWA POWER
228.20
|
GROUP FIVE
27.60
|
NAYIFAT
12.84
|
TANMIAH
88.30
|
AME
136.80
|
ALWASAIL
3.40
|
ALJOUF WATER
1.60
|
SHL
23.68
|
ALKHABEER GROWTH AND INCOME
9.31
|
GAS
17.37
|
FADECO
65.95
|
DMSCO
75.45
|
EQUIPMENT HOUSE
36.10
|
NASEEJ TECH
45.40
|
EAST PIPES
114.70
|
AQASEEM
7.50
|
TADWEEER
7.90
|
TIBBIYAH
34.24
|
ALBILAD US
12.49
|
AMAK
67.30
|
ELM
893.50
|
NAHDI
128.60
|
EDARAT
250
|
FUTURE CARE
1.94
|
MARAFIQ
40.92
|
ACADEMY OF LEARNING
8.13
|
ALAMAR
52.50
|
NAQI
51
|
Al Rajhi Sukuk T1
100.33
|
RETAL
15.30
|
RIYADH CABLES
132.40
|
SAUDI TOP
7.20
|
APICO
31.12
|
ALSAIF GALLERY
7.07
|
RAWASI
3.75
|
ARABIAN DRILLING
85.50
|
LUBEREF
102.50
|
NETWORKERS
69.15
|
NABA ALSAHA
62.95
|
NOFOTH
12.81
|
AMERICANA Foreign Compan
2.18
|
ALWAHA REIT
10.49
|
ALDAWLIAH
6
|
ALQEMAM
72
|
LEEN ALKHAIR
17
|
BALADY
185.90
|
KNOWLEDGE TOWER
14.83
|
ALINMA HOSPITALITY REIT
8.14
|
MOLAN
2.32
|
SURE
82.30
|
2P
10.80
|
LADUN
3.23
|
ALBILAD US TECH
20.89
|
ALMAWARID
130.80
|
UNITED MINING
38.10
|
IOUD
43.48
|
PRO MEDEX
85.25
|
MULKIA
38.98
|
KSA Sukuk 2023-08-09
97.41
|
ALRAZI
42
|
DAR ALMARKABAH
2.56
|
SUMOU
39.44
|
TAM DEVELOPMENT
111.20
|
ALRASHID INDUSTRIAL
48.14
|
SAL
170.20
|
RIYADH CEMENT
30.92
|
ALASHGHAL ALMOYSRA
57.35
|
ALBILAD SAUDI GROWTH
8.83
|
ALMODAWAT
19.06
|
Saudi German Health Sukuk
101.15
|
TAQAT
10.40
|
MUNAWLA
43.80
|
WAJA
7.39
|
JAMJOOM PHARMA
176.20
|
MIRAL
113.60
|
ENTAJ
41.88
|
AXELERATED SOLUTIONS
26.50
|
Sukuk Aqaseem Factory 1
104.70
|
DKHOUN
82.10
|
FIRST MILLS
54
|
SHALFA
70.30
|
ASG
53.85
|
ASAS MAKEEN
110
|
ARMAH
82.90
|
TMC
15.47
|
DERAYAH
25.84
|
ADEER
88.85
|
MARBLE DESIGN
7.30
|
TIME
68.70
|
NAAS PETROL
45.50
|
SMC HEALTHCARE
20.07
|
FOURTH MILLING
3.93
|
RATIO
9.10
|
ALMUNEEF CO.
6.41
|
MASAR
23.68
|
SPORT CLUBS
8.78
|
PURITY
21.99
|
ALSHEHILI METAL
64.55
|
Knowledgenet
27.14
|
FOODS GATE
37.88
|
FIRST AVENUE
8.90
|
ALRASHEED
135.60
|
ALKHABEER INCOME 2030
7.66
|
MIAHONA
26.92
|
FAKEEH CARE
38.80
|
THARWAH
35.34
|
TALCO
41.14
|
ALMAJED OUD
133
|
MUFEED
52.50
|
RIYADH STEEL
1.80
|
WSM
45.50
|
JANA
16
|
ALFAKHERA
5.27
|
QOMEL
58.90
|
YAQEEN
11.12
|
ARABICA STAR
52.40
|
AVALON PHARMA
118
|
PAPER HOME
133.10
|
KSA SUKUK 2024-04-12
102.95
|
ALISTITHMAR REIT
8.38
|
BANAN
4.35
|
SAB HK
12.13
|
ALBILAD HONGKONG CHINA
11.85
|
BURGERIZZR
15.19
|
DRC
49.18
|
JAHEZ
26.76
|
BALSM MEDICAL
71.65
|
YAQEEN ESG
10.34
|
NEFT ALSHARQ
3.87
|
KSA Sukuk 2024-01-15
97.46
|
TASHEEL
162.40
|
SAMA WATER
2.28
|
VIEW
6.02
|
SMC
15
|
ALMOOSA
174.30
|
NICE ONE
30.74
|
ALBATTAL FACTORY
40.10
|
SEDCO MULTI ASSET
6.22
|
QUARA
16.50
|
LANA
37.50
|
ARABIAN MILLS
44.58
|
SMASCO
6.40
|
RASAN
86.10
|
MULTI BUSINESS
16.97
|
LUMI
60.05
|
LEAF
89.15
|
KSA Sukuk 2024-01-10
99.18
|
ATLAS ELEVATORS
17.30
|
MRNA
11.68
|
Sukuk Rawasi Albina Inv 1
107.02
|
OBEIKAN GLASS
36.68
|
AZM
27.70
|
SERVICE EQUIPMENT
64.55
|
FUTURE VISION
5.72
|
FLYNAS
71.05
|
HAWYIA
12.10
|
ANMAT
12.10
|
NAF
73.05
|
GHIDA ALSULTAN
36
|
MEYAR
57
|
ALMUJTAMA MEDICAL
30.82
|
SMILE CARE
4.90
|
LAMASAT
6
|
CLEAN LIFE
104.50
|
RIYAL
23.48
|
MBC Group
32.38
|
OSOOL AND BAKHEET
27.22
|
Sukuk AlKathiri 1
100.80
|
UCIC
33.74
|
ALKUZAMA
80
|
UFG
43.50
|
ADES
12.81
|
RAOOM
62
|
LIME INDUSTRIES
12.22
|
ITMAM
17
|
HKC
42.10
|
TAMKEEN
55.30
|
MODERN MILLS
31.60
|
عربي
New Client
Update KYC
Mutual Fund Subscription
Alistithmar REIT
Login
عربي
Home
About us
About us
Our Company
Overview
Our Team (BOD)
Board Of Members
Management
Shariah Board
Awards & Achievements
Services
Services
Brokerage
Overview
Markets
Channels
Margin facility
Asset Management
Overview
Products
Reports
Investment Banking
Overview
Products Services
Real Estate
Overview
Markets
ICAP Real Estate Unit Trading
Media
Contact us
Alistithmar Capital
Forms & Application
Investment Account
Asset Management
Brokerage
Investment Account Application
Investment Account Update Form
Investment Account Closure Form
FATCA (Individuals)
FATCA (Institutions)
Fund Subscription Form
Fund Redemption Form
Fund Switch Form
Buy Order Form
Sell Order Form
Share Transfer Form
×
Your browser does not support the video tag.
