GULF UNION ALAHLIA
14.96
|
SEERA
25.70
|
LIVA
13.48
|
Zamil Indust
43.20
|
SHAKER
28.40
|
NASEEJ
86.70
|
Saudi Ceramics
30.55
|
Astra Indust.
160
|
MAADEN
51.30
|
Al Baha
3.78
|
BCI
28.35
|
Alkhaleej Trng
25.95
|
Saudi Enaya
10.18
|
AMANA Insurance
8.87
|
GACO
17.68
|
Taiba
39.80
|
Buruj
18.08
|
YCC
21.06
|
Arabian Shield
16.22
|
SCC
8.07
|
SARCo
66.90
|
GO TELECOM
96.20
|
Takween
8.30
|
SISCO HOLDING
29.85
|
Kingdom
8.84
|
Wataniya
18
|
NADEC
21.58
|
SINAD HOLDING
11.12
|
SAICO
15.56
|
AYYAN
14.70
|
Red Sea
42.80
|
Bahri
31.50
|
Jarir
12.50
|
Bupa Arabia
178.80
|
City Cement
19.24
|
Najran Cement
8.45
|
Tawuniya
143.60
|
Trade Union
13.66
|
Advanced
30.45
|
SIDC
29
|
ASLAK
23.98
|
Emaar E .C
13.64
|
YANSAB
30.85
|
ALAKARIA
23.54
|
NGC
21
|
Fitaihi Group
3.95
|
Saudi Re
49.90
|
SAB
34.90
|
ALJOUF
49.15
|
AICC
12.34
|
AL Babtain
48.50
|
SAIC
28.40
|
SRMG
152.60
|
Almarai
52.60
|
GASCO
80.50
|
TECO
0.84
|
BSF
17.56
|
Sharqiya Dev Co
17.42
|
SIB
14.96
|
ACIG
13.26
|
Sipchem
19.14
|
SCC
145.40
|
Aldrees
129.40
|
SADAFCO
296
|
Dallah Health
117
|
Extra
90.20
|
Mouwasat
76.70
|
A.Othaim Market
8.36
|
SPIMACO
26.90
|
THIMAR
40.95
|
SFICO
107.80
|
SPM
67.50
|
SABI QUANT ETF
46.35
|
YAQEEN PETROCHEMICAL
23.20
|
YAQEEN 30
50
|
Jouf Cement
9.18
|
TCC
11.82
|
WAFRAH
30.65
|
Tasnee
9.60
|
ARDCO
33.10
|
TADCO
11.80
|
E.P.C.C.O
32.85
|
Gulf General
7.25
|
Southern Cement
30.80
|
Walaa Insurance
19.10
|
Maadaniyah
14.94
|
KEC
15
|
Petro Rabigh
6.99
|
SABIC AGRI-NUTRIENTS
99
|
ZAIN KSA
11
|
Mubarrad
2.43
|
FIPCo
37.25
|
SPPC
11.52
|
CATRION
121.60
|
Herfy Foods
24.14
|
H B
46.95
|
TAPRCO
15.66
|
Alinma
27.85
|
GIG
25.75
|
QACCO
51.50
|
SALAMA
13.62
|
Nama Chemicals
27.75
|
Dar Al Arkan
20.42
|
MESC
33.40
|
Etihad Etisalat
58.50
|
MCDC
104
|
Alujain
39.45
|
Budget Saudi
73.50
|
Anaam Holding
16.70
|
ALBILAD
27.05
|
ACE
38
|
Saudi Cement
42
|
MUTAKAMELA
16.26
|
APC
8.85
|
RIBL
28.90
|
BJAZ
13.28
|
Sabic
60.30
|
SVCP
32.55
|
CHEMANOL
12
|
STC
43.25
|
Amiantit
22.74
|
Jabal Omar
24.84
|
SASCO
59.60
|
Al Rajhi Takaful
123.80
|
YC
36.55
|
MEDGULF
21.10
|
Saudi Electric
14.36
|
UCA
7.58
|
Saudi Kayan
5.46
|
ZOUJAJ
43.50
|
CENOMI RETAIL
17.18
|
SSP
56.80
|
SAPTCO
14.86
|
Al Rajhi
97.80
|
ACC
24.30
|
ARNB
21.84
|
Malath Insurance
13.94
|
JAZADCO
11.68
|
Sagr Insurance
13.46
|
ARTEX
13.60
|
Care
166.20
|
SIIG
14.60
|
SAVOLA Group
27.75
|
SIECO
2.42
|
Northern ement
8.56
|
Jazira Takaful
13.90
|
Farm Superstore
19.68
|
SNB
35.50
|
Bawan
52.90
|
UACC
17.42
|
BAAN
2.14
|
Al Hammadi
39.55
|
EIC
7.32
|
SGS
49.75
|
AlYAMAMAH STEEL
31.70
|
LAZURDE
12.74
|
OASIS
27.60
|
AL MAATHER REIT
9.27
|
SACO
32.20
|
MULKIA REIT
4.96
|
ALANDALUS
21.98
|
Al Jazira REIT
14.60
|
Taleem REIT
10.08
|
Mepco
28.55
|
RIYAD REIT
5.89
|
JADWA REIT ALHARAMAIN
6.08
|
Saudi German Hosptl
63.30
|
MUSHARAKA REIT
4.49
|
JADWA REIT SAUDI
10.28
|
Al RAJHI REIT
8.36
|
ALAHLI REIT 1
6.90
|
LEEJAM SPORTS
128
|
SICO SAUDI REIT
4.72
|
DERAYAH REIT
5.55
|
CENOMI CENTERS
19.96
|
MAHARAH
5.44
|
NBM
171
|
Bonyan REIT
9.32
|
MEFIC REIT
3.99
|
Swicorp Wabel REIT
4.61
|
ATAA
62.50
|
MIS
136
|
SEDCO CAPITAL REIT
6.94
|
ALASEEL
4.17
|
RAYDAN
16.34
|
BINDAWOOD
6.35
|
ABO MOATI
41
|
ALOMRAN
31.45
|
AmlakInternationalFinance
11.66
|
SAUDI ARAMCO
26.15
|
ALINMA SUKUK
10.50
|
BAAZEEM
6.04
|
ALBILAD GOLD
16.78
|
NCLE
147.40
|
ALBILAD SOVEREIGN SUKUK
8.28
|
SULAIMAN ALHABIB
268
|
ARAB SEA
5.75
|
Al Kathiri
2.24
|
ALKHABEER REIT
5.80
|
AWPT
145.40
|
WATANI STEEL
2.13
|
ALNAQOOL
34.60
|
Alkhabeer Income
6
|
THEEB
66.10
|
FESH FASH
11.70
|
SADR
3.01
|
SOLUTIONS
278.60
|
ALHASOOB
50.80
|
ALARABIA
125.20
|
TADAWUL GROUP
179
|
ALMUNAJEM
70.60
|
MOBI INDUSTRY
13.48
|
CMCER
6.94
|
DWF
116.40
|
AICTEC
3.04
|
ACWA POWER
292.80
|
GROUP FIVE
31.55
|
NAYIFAT
12.82
|
TANMIAH
102.80
|
AME
115.80
|
ALWASAIL
3.33
|
ALJOUF WATER
1.79
|
OBEKAN
32.90
|
SHL
20.18
|
ALKHABEER GROWTH AND INCOME
9.08
|
GAS
15.78
|
FADECO
72.20
|
DMSCO
80.10
|
AMWAJ INTERNATIONAL
40
|
EQUIPMENT HOUSE
39.90
|
SPC
47.70
|
AZM
30.50
|
NASEEJ TECH
55.90
|
EAST PIPES
129.40
|
AQASEEM
8
|
TADWEEER
7.90
|
TIBBIYAH
31.90
|
ALBILAD US
11.86
|
AMAK
58.40
|
ELM
1057.80
|
NAHDI
122.20
|
EDARAT
530
|
FUTURE CARE
3.73
|
MARAFIQ
42.20
|
ACADEMY OF LEARNING
9.19
|
ALAMAR
65.20
|
NAQI
55.20
|
Al Rajhi Sukuk T1
100.30
|
RETAL
15.72
|
ALBABTAIN FOOD
37.20
|
RIYADH CABLES
137.80
|
SAUDI TOP
7.92
|
APICO
57.70
|
ALSAIF GALLERY
7.15
|
RAWASI
4
|
ARABIAN DRILLING
84.20
|
LUBEREF
101
|
NETWORKERS
67.40
|
NABA ALSAHA
67.20
|
NOFOTH
23.56
|
AMERICANA Foreign Compan
2.24
|
ALDAWLIAH
6.45
|
ALQEMAM
99.90
|
BALADY
190.60
|
KNOWLEDGE TOWER
16.60
|
ALINMA HOSPITALITY REIT
8.21
|
SURE
85.90
|
2P
11.34
|
LADUN
3.47
|
ALBILAD US TECH
18.52
|
ALMAWARID
141.60
|
HORIZON FOOD
33.45
|
UNITED MINING
38
|
IOUD
42.25
|
MULKIA
43.05
|
ALRAZI
42.20
|
DAR ALMARKABAH
2.79
|
SUMOU
42.95
|
TAM DEVELOPMENT
167.20
|
ALRASHID INDUSTRIAL
46.10
|
SAL
178.80
|
RIYADH CEMENT
32.30
|
ALASHGHAL ALMOYSRA
55.80
|
ALBILAD SAUDI GROWTH
8.97
|
ALMODAWAT
17.84
|
Saudi German Health Sukuk
102
|
TAQAT
11.90
|
MUNAWLA
56.50
|
WAJA
7.36
|
JAMJOOM PHARMA
180
|
FAD
85
|
MIRAL
113.20
|
ENTAJ
50.70
|
FIRST MILLS
57.30
|
SHALFA
75
|
ASG
56.90
|
ARMAH
87.80
|
TMC
22
|
DERAYAH
28.70
|
MARBLE DESIGN
68.90
|
NAAS PETROL
58
|
FOURTH MILLING
3.89
|
RATIO
9.97
|
ALMUNEEF CO.
6.42
|
MASAR
25.05
|
PURITY
19.98
|
Knowledgenet
33
|
FOODS GATE
60
|
FIRST AVENUE
8.54
|
ALRASHEED
112
|
ALKHABEER INCOME 2030
7.66
|
MIAHONA
24.86
|
FAKEEH CARE
46.50
|
THARWAH
46
|
TALCO
46.55
|
HORIZON EDUCATIONAL
75.10
|
ALMAJED OUD
136.80
|
MUFEED
58.80
|
RIYADH STEEL
1.91
|
WSM
36
|
JANA
16.60
|
ALFAKHERA
5.80
|
QOMEL
55
|
YAQEEN
11.62
|
ARABICA STAR
58.90
|
AVALON PHARMA
126.80
|
PAPER HOME
140
|
KSA SUKUK 2024-04-12
102.16
|
KSA SUKUK 2024-04-07
101.23
|
ALISTITHMAR REIT
8.85
|
BANAN
4.86
|
SAB HK
11.30
|
ALBILAD HONGKONG CHINA
10.64
|
BURGERIZZR
17.08
|
JAHEZ
26.80
|
YAQEEN ESG
9.87
|
NEFT ALSHARQ
4.19
|
KSA Sukuk 2024-01-15
96.75
|
TASHEEL
176.40
|
SAMA WATER
2.90
|
VIEW
6.86
|
SMC
13.28
|
ALMOOSA
162.40
|
NICE ONE
36.20
|
ALBATTAL FACTORY
50
|
SEDCO MULTI ASSET
6.09
|
QUARA
18.40
|
ARABIAN MILLS
44.95
|
SMASCO
7.01
|
RASAN
85.50
|
MULTI BUSINESS
16.62
|
LUMI
67
|
ALMOHAFAZA FOR EDUCATION
24
|
LEAF
98
|
ATLAS ELEVATORS
19.12
|
MRNA
11.06
|
Sukuk Rawasi Albina Inv 1
106.20
|
SERVICE EQUIPMENT
67
|
FUTURE VISION
6.36
|
MAYAR
2.85
|
MEYAR
59.10
|
ALMUJTAMA MEDICAL
32
|
SMILE CARE
5.74
|
LAMASAT
6.86
|
MBC Group
43.65
|
OSOOL AND BAKHEET
32
|
Sukuk AlKathiri 1
100.86
|
UFG
41.30
|
ADES
14.68
|
RAOOM
69.50
|
LIME INDUSTRIES
12.10
|
ITMAM
17.78
|
HKC
41.50
|
TAMKEEN
57.40
|
MODERN MILLS
37.20
|
عربي
New Client
Update KYC
Mutual Fund Subscription
Alistithmar REIT
Login
عربي
Home
About us
About us
Our Company
Overview
Our Team (BOD)
Board Of Members
Management
Shariah Board
Awards & Achievements
Services
Services
Brokerage
Overview
Markets
Channels
Margin facility
Asset Management
Overview
Products
Reports
Investment Banking
Overview
Products Services
Real Estate
Overview
Markets
ICAP Real Estate Unit Trading
Media
Contact us
Alistithmar Capital
Forms & Application
Investment Account
Asset Management
Brokerage
Investment Account Application
Investment Account Update Form
Investment Account Closure Form
FATCA (Individuals)
FATCA (Institutions)
Fund Subscription Form
Fund Redemption Form
Fund Switch Form
Buy Order Form
Sell Order Form
Share Transfer Form
×
Your browser does not support the video tag.
