GULF UNION ALAHLIA

15.62 |

SEERA

22.84 |

LIVA

16.70 |

Zamil Indust

32.80 |

SHAKER

28.90 |

NASEEJ

94.80 |

Saudi Ceramics

34.20 |

Astra Indust.

186.80 |

MAADEN

50.20 |

Al Baha

0.31 |

BCI

30.40 |

Alkhaleej Trng

32.35 |

Saudi Enaya

12.20 |

AMANA Insurance

10.14 |

GACO

18.32 |

Taiba

37.70 |

Buruj

18.08 |

YCC

24.10 |

Arabian Shield

18.60 |

SCC

9.55 |

SARCo

72.50 |

GO TELECOM

113.40 |

Takween

10.50 |

SISCO HOLDING

32.50 |

Kingdom

8.88 |

Wataniya

22.14 |

NADEC

25.50 |

SINAD HOLDING

13.74 |

SAICO

15.08 |

AYYAN

15 |

Red Sea

56.70 |

Bahri

26.25 |

Jarir

12.68 |

Bupa Arabia

200.60 |

City Cement

18.58 |

Najran Cement

9.06 |

Tawuniya

142.80 |

Trade Union

17.36 |

Advanced

32.60 |

SIDC

27.90 |

ASLAK

29.30 |

Emaar E .C

8.45 |

YANSAB

37 |

ALAKARIA

24.70 |

NGC

21.78 |

Fitaihi Group

4.34 |

Saudi Re

47.25 |

SAB

31.75 |

ALJOUF

60.90 |

AICC

12.98 |

AL Babtain

36.25 |

SAIC

36.90 |

SRMG

282 |

Almarai

58.40 |

GASCO

102.80 |

TECO

0.97 |

BSF

32.80 |

Sharqiya Dev Co

19.70 |

SIB

14.70 |

ACIG

12.70 |

Sipchem

24.52 |

SCC

93.30 |

Aldrees

123 |

SADAFCO

344 |

Dallah Health

157.60 |

Extra

95.10 |

Mouwasat

88.20 |

A.Othaim Market

10.92 |

SPIMACO

31.65 |

THIMAR

42.30 |

SFICO

22.56 |

SPM

62.60 |

SAB MT30

48.80 |

YAQEEN PETROCHEMICAL

27.40 |

YAQEEN 30

50.80 |

Jouf Cement

10.12 |

TCC

12.48 |

WAFRAH

38.20 |

Tasnee

10.28 |

ARDCO

30.50 |

TADCO

15.26 |

E.P.C.C.O

35 |

Gulf General

10.04 |

Southern Cement

34 |

Walaa Insurance

18.42 |

Maadaniyah

18.12 |

KEC

13.96 |

Petro Rabigh

8.20 |

SABIC AGRI-NUTRIENTS

109.80 |

ZAIN KSA

10.30 |

Mubarrad

3.68 |

FIPCo

44.80 |

SPPC

12.32 |

CATRION

123.40 |

Herfy Foods

24.90 |

H B

54.20 |

Alinma

28.30 |

GIG

30 |

QACCO

54 |

SALAMA

16.96 |

Nama Chemicals

27 |

Dar Al Arkan

14.52 |

MESC

39.85 |

Etihad Etisalat

52.40 |

MCDC

107.80 |

Alujain

38.10 |

Budget Saudi

75 |

Anaam Holding

1.29 |

ALBILAD

37.20 |

ACE

48.80 |

Saudi Cement

42.70 |

ALLIANZ SF

14.92 |

APC

117.60 |

RIBL

28.30 |

BJAZ

17.82 |

Sabic

67.40 |

SVCP

35.90 |

CHEMANOL

18.44 |

STC

40.35 |

Amiantit

29.90 |

Jabal Omar

20.88 |

SASCO

67 |

Al Rajhi Takaful

168.60 |

YC

33.95 |

MEDGULF

21.90 |

Saudi Electric

16.94 |

UCA

8.73 |

Saudi Kayan

6.85 |

ZOUJAJ

54.70 |

CENOMI RETAIL

12.28 |

SSP

67.30 |

SAPTCO

21.20 |

Al Rajhi

92.30 |

ACC

27.10 |

ARNB

20.08 |

Malath Insurance

15.24 |

JAZADCO

13.14 |

Sagr Insurance

16.90 |

ARTEX

15.56 |

Care

162 |

SIIG

17.02 |

SAVOLA Group

33.60 |

SIECO

2.46 |

Northern ement

9.01 |

Jazira Takaful

15.74 |

Farm Superstore

22.70 |

SNB

33.45 |

Bawan

55 |

UACC

18.28 |

BAAN

2.53 |

Al Hammadi

40.10 |

EIC

7.49 |

SGS

50.40 |

AlYAMAMAH STEEL

36.10 |

LAZURDE

13.72 |

OASIS

32.40 |

AL MAATHER REIT

9.46 |

SACO

32.30 |

MULKIA REIT

5.40 |

ALANDALUS

23.44 |

Al Jazira REIT

15.32 |

Taleem REIT

10.94 |

Mepco

36.50 |

RIYAD REIT

6.40 |

JADWA REIT ALHARAMAIN

5.84 |

Saudi German Hosptl

71.80 |

KSA SUKUK7100-10-01

96.83 |

MUSHARAKA REIT

4.73 |

JADWA REIT SAUDI

10.32 |

Al RAJHI REIT

8.40 |

ALAHLI REIT 1

7.16 |

LEEJAM SPORTS

190.80 |

SICO SAUDI REIT

3.99 |

DERAYAH REIT

5.95 |

CENOMI CENTERS

20.80 |

Ministry of Finance GS Al Istithmar 4.64 Apr49

82 |

MAHARAH

6.15 |

NBM

197.80 |

Bonyan REIT

9.54 |

MEFIC REIT

4.08 |

Swicorp Wabel REIT

4.80 |

ATAA

72.40 |

MIS

164 |

SEDCO CAPITAL REIT

8.36 |

ALASEEL

4.21 |

RAYDAN

22.86 |

Ministry of Finance GS Al Istithmar Oct28

96.99 |

Ministry of Finance GS Al Istithmar 1.73 Jul35

92.24 |

BINDAWOOD

6.62 |

ABO MOATI

31.90 |

Ministry of Finance GS Al Istithmar 2.17 Mar24

99.11 |

ALOMRAN

37.85 |

Ministry of Finance GS Al Istithmar Jan29

96.05 |

AmlakInternationalFinance

12.20 |

SAUDI ARAMCO

28.45 |

ALINMA SUKUK

10.64 |

BAAZEEM

6.50 |

Ministry of Finance GS Al Istithmar 3.00 Feb35

84 |

ALBILAD GOLD

14.02 |

NCLE

218.80 |

ALBILAD SUKUK

8.13 |

SULAIMAN ALHABIB

297 |

ARAB SEA

6.72 |

Al Kathiri

2.57 |

ALKHABEER REIT

5.70 |

AWPT

147.20 |

WATANI STEEL

2.98 |

NGDC

62 |

ALNAQOOL

47.50 |

Alkhabeer Income

6.56 |

THEEB

75.30 |

Ministry of Finance Gov Sukuk Al Istithmar 1.97 Jan28

91.98 |

FESH FASH

14.88 |

SADR

3.29 |

SOLUTIONS

282 |

ALHASOOB

70 |

ENMA ALRAWABI

22 |

ALARABIA

163.20 |

TADAWUL GROUP

220.60 |

ALMUNAJEM

96.30 |

MOBI INDUSTRY

16.08 |

CMCER

7.30 |

DWF

134 |

AICTEC

4.50 |

ACWA POWER

385.80 |

GROUP FIVE

39.50 |

NAYIFAT

15 |

TANMIAH

124.80 |

AME

118 |

ALWASAIL

3.19 |

ALJOUF WATER

31.85 |

OBEKAN

50 |

SHL

17.18 |

ALKHABEER GROWTH AND INCOME

8.48 |

GAS

18 |

FADECO

90 |

DMSCO

78.90 |

AMWAJ INTERNATIONAL

47.80 |

EQUIPMENT HOUSE

51.10 |

AZM

30.85 |

RAOOM

175 |

NASEEJ TECH

66.50 |

EAST PIPES

139.60 |

AQASEEM

8.29 |

TADWEEER

15.20 |

TIBBIYAH

43 |

SULAIMAN ALHABIB

302 |

Ministry of Finance GS Al Istithmar 2.60 Mar27

95.27 |

ALBILAD MSCI

12.52 |

AMAK

66.50 |

ELM

1140 |

NAHDI

120.80 |

EDARAT

651.80 |

FUTURE CARE

9.50 |

MARAFIQ

54.30 |

ACADEMY OF LEARNING

9.40 |

ALAMAR

75.70 |

NAQI

65.10 |

Al Rajhi Sukuk T1

99.95 |

RETAL

16.50 |

ALBABTAIN FOOD

51 |

RIYADH CABLES

146 |

SAUDI TOP

7.39 |

APICO

40.90 |

ALSAIF GALLERY

7.70 |

RAWASI

4.70 |

ARABIAN DRILLING

115.80 |

LUBEREF

112.20 |

NETWORKERS

80 |

NABA ALSAHA

77 |

NOFOTH

19.60 |

KEIR

6.38 |

AMERICANA Foreign Compan

2.31 |

ALDAWLIAH

5.30 |

LEEN ALKHAIR

25 |

BALADY

400 |

KNOWLEDGE TOWER

16.98 |

ALINMA HOSPITALITY REIT

8.33 |

MOLAN

3.74 |

SURE

88 |

2P

13.92 |

LADUN

3.44 |

ALBILAD US TECH

19.08 |

ALMAWARID

108.20 |

HORIZON FOOD

39.30 |

UNITED MINING

40.25 |

IOUD

44.30 |

PRO MEDEX

90 |

MULKIA

38.50 |

ALRAZI

55.90 |

DAR ALMARKABAH

79.60 |

SUMOU

46.50 |

BENA

35 |

TAM DEVELOPMENT

190 |

ALRASHID INDUSTRIAL

44.90 |

SAL

258 |

RIYADH CEMENT

33.70 |

ALASHGHAL ALMOYSRA

61.40 |

ALBILAD SAUDI GROWTH

10.60 |

ALMODAWAT

15.84 |

Saudi German Health Sukuk

100.51 |

TAQAT

12.06 |

MUNAWLA

66.40 |

WAJA

8.01 |

JAMJOOM PHARMA

157.40 |

FAD

86 |

MIRAL

106 |

FIRST MILLS

60.40 |

SHALFA

90 |

ASG

55 |

ARMAH

85.80 |

NAAS PETROL

62 |

FOURTH MILLING

4.11 |

ALMUNEEF CO.

6.49 |

PURITY

20.92 |

Knowledgenet

31.50 |

FOODS GATE

58.80 |

FIRST AVENUE

9.06 |

ALRASHEED

86 |

ALKHABEER INCOME 2030

7.34 |

MIAHONA

27.55 |

FAKEEH CARE

68.60 |

THARWAH

57.30 |

TALCO

54.50 |

HORIZON EDUCATIONAL

93.90 |

ALMAJED OUD

146.80 |

MUFEED

77.90 |

RIYADH STEEL

2.43 |

WSM

46 |

JANA

44.80 |

ALFAKHERA

5.89 |

QOMEL

114.20 |

YAQEEN

26.60 |

ARABICA STAR

77.40 |

AVALON PHARMA

120.20 |

KSA SUKUK 2024-04-12

102.78 |

KSA SUKUK 2024-04-07

101.08 |

ALISTITHMAR REIT

8.42 |

BANAN

6.67 |

SAB HK

9.52 |

ALBILAD HONGKONG CHINA

9.44 |

BURGERIZZR

20.78 |

SALAMA RIGHTS

7.54 |

DRC

81.60 |

JAHEZ

29 |

BALSM MEDICAL

77.60 |

NEFT ALSHARQ

5.26 |

KSA Sukuk 2024-01-15

97.82 |

UIHC

171.80 |

SAMA WATER

4.03 |

VIEW

9.88 |

SEDCO MULTI ASSET

6.53 |

QUARA

18.90 |

LANA

45.90 |

ARABIAN MILLS

50 |

SMASCO

7.65 |

RASAN

73.70 |

MULTI BUSINESS

14.72 |

LUMI

73.80 |

ALMOHAFAZA FOR EDUCATION

29 |

LEAF

97.10 |

ATLAS ELEVATORS

20.66 |

MRNA

11.50 |

GHIDA ALSULTAN

49.50 |

MAYAR

3.50 |

MEYAR

66.90 |

ALMUJTAMA MEDICAL

31.85 |

CLEAN LIFE

111 |

RIYAL

28.70 |

MBC Group

55.40 |

OSOOL AND BAKHEET

39 |

Sukuk AlKathiri 1

101.49 |

UFG

38 |

ADES

17.42 |

LIME INDUSTRIES

13.14 |

TAMKEEN

66.30 |

MODERN MILLS

41.05 |

Alistithmar Capital

Contact Us

Alistithmar Capital is pleased to receive your inquiries by filling the following form or contact us through our contact numbers shown below

HEAD OFFICE – Riyadh

Phone Numbers:

+966-11-2547666 / +966-11-2547600

Toll Free:

Map Street:

P.O. Box 6888, Riyadh 11452

REGIONAL OFFICE –
Western Province

Phone Numbers:

+966-12-6078500

Ext:

-

Map Street:

King Street Branch

Contact Us

Customer Care

Email:

WebEcare@icap.com.sa

Phone Number:

WhatsApp Number: